認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 12,000.00 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 12,800.00 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231C16500000 | 2024-06-05 1:57PM EDT | 16,500.00 | 3,190.95 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 0.00% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 16,900.00 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP241231C17000000 | 2024-04-19 11:44AM EDT | 17,000.00 | 1,647.15 | 2,423.90 | 2,441.10 | 0.00 | - | 6 | 9 | 0.00% |
| NDXP241231C17300000 | 2024-02-01 12:56PM EDT | 17,300.00 | 1,614.13 | 2,296.60 | 2,322.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP241231C17500000 | 2024-04-19 11:44AM EDT | 17,500.00 | 1,350.15 | 2,044.90 | 2,060.90 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP241231C17600000 | 2024-05-01 11:18AM EDT | 17,600.00 | 1,264.25 | 1,936.90 | 1,953.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP241231C17700000 | 2024-06-06 4:02PM EDT | 17,700.00 | 2,239.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241231C17800000 | 2024-06-12 10:42AM EDT | 17,800.00 | 2,536.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP241231C17900000 | 2024-06-07 10:49AM EDT | 17,900.00 | 2,132.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP241231C18000000 | 2024-06-12 11:40AM EDT | 18,000.00 | 2,389.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP241231C18100000 | 2024-01-24 2:19PM EDT | 18,100.00 | 1,386.46 | 1,524.20 | 1,555.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP241231C18200000 | 2024-03-01 12:05PM EDT | 18,200.00 | 1,636.27 | 1,626.80 | 1,657.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP241231C18400000 | 2024-05-17 11:51AM EDT | 18,400.00 | 1,450.80 | 2,187.30 | 2,241.60 | 0.00 | - | 1 | 4 | 24.08% |
| NDXP241231C18500000 | 2024-04-23 1:08PM EDT | 18,500.00 | 932.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231C18600000 | 2024-05-31 12:25PM EDT | 18,600.00 | 1,102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231C18700000 | 2024-06-03 10:30AM EDT | 18,700.00 | 1,282.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP241231C18800000 | 2024-05-31 12:25PM EDT | 18,800.00 | 993.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 18,900.00 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C19000000 | 2024-04-17 2:35PM EDT | 19,000.00 | 820.40 | 1,083.10 | 1,095.30 | 0.00 | - | 1 | 1 | 8.97% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 19,100.00 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C19200000 | 2024-05-30 11:32AM EDT | 19,200.00 | 1,007.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 19,500.00 | 960.85 | 544.50 | 561.70 | 0.00 | - | 1 | 1 | 5.36% |
| NDXP241231C19700000 | 2024-06-13 9:43AM EDT | 19,700.00 | 1,277.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 19,800.00 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 7.34% |
| NDXP241231C19900000 | 2024-05-31 11:48AM EDT | 19,900.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP241231C20000000 | 2024-06-17 4:08PM EDT | 20,000.00 | 1,286.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| NDXP241231C20100000 | 2024-06-05 10:25AM EDT | 20,100.00 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDXP241231C20200000 | 2024-06-05 9:45AM EDT | 20,200.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| NDXP241231C20300000 | 2024-06-12 3:01PM EDT | 20,300.00 | 875.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDXP241231C20400000 | 2024-06-14 9:35AM EDT | 20,400.00 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP241231C20500000 | 2024-05-10 9:46AM EDT | 20,500.00 | 382.04 | 568.30 | 579.70 | 0.00 | - | 5 | 5 | 14.18% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 20,600.00 | 357.36 | 532.50 | 543.40 | 0.00 | - | 5 | 5 | 14.17% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 20,800.00 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP241231C21000000 | 2024-03-13 12:18PM EDT | 21,000.00 | 442.40 | 358.60 | 375.80 | 0.00 | - | 1 | 7 | 13.42% |
| NDXP241231C21100000 | 2024-06-13 9:38AM EDT | 21,100.00 | 588.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 21,200.00 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 10.45% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 21,400.00 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 14.22% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 21,500.00 | 207.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP241231C21600000 | 2024-06-17 12:28PM EDT | 21,600.00 | 488.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP241231C21800000 | 2024-06-17 1:47PM EDT | 21,800.00 | 479.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP241231C22000000 | 2024-06-17 1:47PM EDT | 22,000.00 | 420.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP241231C22500000 | 2024-06-14 12:19PM EDT | 22,500.00 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP241231C23000000 | 2024-06-17 3:16PM EDT | 23,000.00 | 220.40 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 3.13% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P11800000 | 2024-06-10 9:42AM EDT | 11,800.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 12,000.00 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 34.78% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 12,200.00 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 40.50% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 12,400.00 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 42.82% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 12,800.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241231P13000000 | 2024-06-13 10:06AM EDT | 13,000.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 13,200.00 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 32.70% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 13,400.00 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 40.66% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 14,000.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 14,100.00 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 30.71% |
| NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 14,300.00 | 169.80 | 103.40 | 114.00 | 0.00 | - | 1 | 1 | 30.39% |
| NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 14,400.00 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 36.93% |
| NDXP241231P14500000 | 2024-06-07 11:19AM EDT | 14,500.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 14,800.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP241231P15000000 | 2024-06-14 10:20AM EDT | 15,000.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP241231P15300000 | 2024-06-05 11:34AM EDT | 15,300.00 | 145.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 15,500.00 | 340.90 | 230.70 | 240.70 | 0.00 | - | 1 | 1 | 29.82% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 15,600.00 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 35.27% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 15,700.00 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 32.66% |
| NDXP241231P15800000 | 2024-06-05 11:34AM EDT | 15,800.00 | 184.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 15,900.00 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 27.34% |
| NDXP241231P16000000 | 2024-06-11 3:59PM EDT | 16,000.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 6.25% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 16,100.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP241231P16400000 | 2024-06-05 11:50AM EDT | 16,400.00 | 245.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP241231P16500000 | 2024-05-31 1:29PM EDT | 16,500.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP241231P16600000 | 2024-06-05 11:50AM EDT | 16,600.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP241231P16700000 | 2024-05-31 10:36AM EDT | 16,700.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP241231P16800000 | 2024-06-17 1:26PM EDT | 16,800.00 | 201.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 16,900.00 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP241231P17000000 | 2024-06-17 1:26PM EDT | 17,000.00 | 219.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP241231P17100000 | 2024-06-12 1:32PM EDT | 17,100.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP241231P17200000 | 2024-04-24 9:49AM EDT | 17,200.00 | 755.71 | 372.70 | 382.50 | 0.00 | - | - | 5 | 24.33% |
| NDXP241231P17600000 | 2024-01-02 10:38AM EDT | 17,600.00 | 1,406.00 | 1,060.80 | 1,206.40 | 0.00 | - | - | 1 | 39.68% |
| NDXP241231P17700000 | 2024-03-14 12:22PM EDT | 17,700.00 | 882.20 | 860.60 | 880.10 | 0.00 | - | 6 | 5 | 32.27% |
| NDXP241231P17800000 | 2024-03-14 12:22PM EDT | 17,800.00 | 914.80 | 890.80 | 912.80 | 0.00 | - | 6 | 6 | 32.21% |
| NDXP241231P17900000 | 2024-06-04 12:35PM EDT | 17,900.00 | 586.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP241231P18000000 | 2024-06-11 10:32AM EDT | 18,000.00 | 484.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP241231P18200000 | 2024-06-13 1:45PM EDT | 18,200.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP241231P18300000 | 2024-04-10 10:13AM EDT | 18,300.00 | 1,060.00 | 863.90 | 878.40 | 0.00 | - | 1 | 1 | 27.83% |
| NDXP241231P18400000 | 2024-06-14 10:20AM EDT | 18,400.00 | 463.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP241231P18500000 | 2024-06-17 10:04AM EDT | 18,500.00 | 478.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| NDXP241231P18600000 | 2024-05-28 12:33PM EDT | 18,600.00 | 700.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP241231P18900000 | 2024-06-12 1:03PM EDT | 18,900.00 | 590.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP241231P19000000 | 2024-06-12 1:03PM EDT | 19,000.00 | 619.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP241231P19600000 | 2024-06-12 11:40AM EDT | 19,600.00 | 813.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| NDXP241231P19700000 | 2024-06-13 9:43AM EDT | 19,700.00 | 806.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP241231P21300000 | 2024-04-25 4:02PM EDT | 21,300.00 | 3,243.70 | 2,143.10 | 2,159.20 | 0.00 | - | - | 1 | 22.50% |
